| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 64,500 | 5,200 | + 8.77% | 1,094,338 | 68,406 |
| 04.20 | 59,300 | 2,200 | + 3.85% | 469,581 | 27,554 |
| 04.17 | 57,100 | 1,900 | + 3.44% | 453,270 | 25,730 |
| 04.16 | 55,200 | 200 | + 0.36% | 180,977 | 9,997 |
| 04.15 | 55,000 | 2,000 | + 3.77% | 264,430 | 14,341 |
| 04.14 | 53,000 | 900 | - 1.67% | 192,765 | 10,313 |
| 04.13 | 53,900 | 1,100 | - 2.00% | 123,950 | 6,697 |
| 04.10 | 55,000 | 500 | + 0.92% | 176,227 | 9,649 |
| 04.09 | 54,500 | 600 | + 1.11% | 347,423 | 19,051 |
| 04.08 | 53,900 | 1,900 | + 3.65% | 227,128 | 12,075 |