| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 41,150 | 350 | - 0.84% | 252,245 | 10,369 |
| 09.04 | 41,500 | 500 | - 1.19% | 394,387 | 16,587 |
| 09.03 | 42,000 | 600 | + 1.45% | 230,417 | 9,590 |
| 09.02 | 41,400 | 200 | - 0.48% | 377,903 | 15,559 |
| 09.01 | 41,600 | 1,250 | - 2.92% | 385,423 | 16,277 |
| 08.29 | 42,850 | 1,800 | - 4.03% | 346,407 | 14,990 |
| 08.28 | 44,650 | 1,150 | - 2.51% | 237,837 | 10,712 |
| 08.27 | 45,800 | 1,300 | - 2.76% | 248,273 | 11,500 |
| 08.26 | 47,100 | 500 | - 1.05% | 163,505 | 7,750 |
| 08.25 | 47,600 | 500 | + 1.06% | 190,446 | 9,095 |