일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	47,000	1,050	- 2.19%	154,720	7,326
12.22	48,050	1,450	+ 3.11%	172,037	8,185
12.19	46,600	300	- 0.64%	319,954	14,710
12.18	46,900	3,000	- 6.01%	308,374	14,666
12.17	49,900	100	+ 0.20%	150,373	7,512
12.16	49,800	3,200	- 6.04%	343,283	17,397
12.15	53,000	700	+ 1.34%	289,189	15,334
12.12	52,300	300	+ 0.58%	187,564	9,736
12.11	52,000	1,500	- 2.80%	256,539	13,503
12.10	53,500	1,400	- 2.55%	532,219	29,157