| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 41,650 | 1,350 | - 3.14% | 128,684 | 5,332 |
| 06.09 | 43,000 | 2,350 | + 5.78% | 159,363 | 6,663 |
| 06.08 | 40,650 | 5,350 | - 11.63% | 185,826 | 7,728 |
| 06.05 | 46,000 | 3,650 | - 7.35% | 170,027 | 7,944 |
| 06.04 | 49,650 | 1,400 | + 2.90% | 237,701 | 11,805 |
| 06.02 | 48,250 | 1,700 | - 3.40% | 251,272 | 12,276 |
| 06.01 | 49,950 | 2,250 | - 4.31% | 189,318 | 9,577 |
| 05.29 | 52,200 | 2,400 | - 4.40% | 221,375 | 11,620 |
| 05.28 | 54,600 | 1,600 | + 3.02% | 349,793 | 18,719 |
| 05.27 | 53,000 | 3,800 | - 6.69% | 299,579 | 16,463 |