일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	40,650	5,350	- 11.63%	185,826	7,728
06.05	46,000	3,650	- 7.35%	170,027	7,944
06.04	49,650	1,400	+ 2.90%	237,701	11,805
06.02	48,250	1,700	- 3.40%	251,272	12,276
06.01	49,950	2,250	- 4.31%	189,318	9,577
05.29	52,200	2,400	- 4.40%	221,375	11,620
05.28	54,600	1,600	+ 3.02%	349,793	18,719
05.27	53,000	3,800	- 6.69%	299,579	16,463
05.26	56,800	2,200	+ 4.03%	421,156	24,149
05.22	54,600	4,300	+ 8.55%	281,063	15,054