| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 38,750 | 3,050 | + 8.54% | 119,411 | 4,477 |
| 07.22 | 35,700 | 600 | + 1.71% | 131,654 | 4,828 |
| 07.21 | 35,100 | 550 | - 1.54% | 86,147 | 2,986 |
| 07.20 | 35,650 | 1,850 | - 4.93% | 115,470 | 4,198 |
| 07.16 | 37,500 | 2,000 | - 5.06% | 107,073 | 4,097 |
| 07.15 | 39,500 | 1,750 | + 4.64% | 120,012 | 4,702 |
| 07.14 | 37,750 | 800 | - 2.08% | 143,280 | 5,285 |
| 07.13 | 38,550 | 950 | - 2.41% | 147,745 | 5,868 |
| 07.10 | 39,500 | 1,950 | + 5.19% | 114,734 | 4,511 |
| 07.09 | 37,550 | 1,850 | + 5.18% | 143,230 | 5,211 |