| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 49,600 | 1,500 | - 2.94% | 224,226 | 11,032 |
| 02.05 | 51,100 | 2,400 | - 4.49% | 265,853 | 13,761 |
| 02.04 | 53,500 | 1,300 | + 2.49% | 330,635 | 17,551 |
| 02.03 | 52,200 | 2,200 | + 4.40% | 291,865 | 15,045 |
| 02.02 | 50,000 | 1,000 | - 1.96% | 479,635 | 24,628 |
| 01.30 | 51,000 | 3,700 | - 6.76% | 626,332 | 32,708 |
| 01.29 | 54,700 | 200 | + 0.37% | 720,367 | 38,816 |
| 01.28 | 54,500 | 3,300 | + 6.45% | 845,295 | 45,178 |
| 01.27 | 51,200 | 700 | - 1.35% | 347,231 | 17,742 |
| 01.26 | 51,900 | 3,500 | + 7.23% | 593,003 | 30,222 |