| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 55,000 | 2,000 | + 3.77% | 264,430 | 14,341 |
| 04.14 | 53,000 | 900 | - 1.67% | 192,765 | 10,313 |
| 04.13 | 53,900 | 1,100 | - 2.00% | 123,950 | 6,697 |
| 04.10 | 55,000 | 500 | + 0.92% | 176,227 | 9,649 |
| 04.09 | 54,500 | 600 | + 1.11% | 347,423 | 19,051 |
| 04.08 | 53,900 | 1,900 | + 3.65% | 227,128 | 12,075 |
| 04.07 | 52,000 | 300 | + 0.58% | 354,997 | 18,775 |
| 04.06 | 51,700 | 500 | + 0.98% | 182,899 | 9,544 |
| 04.03 | 51,200 | 200 | - 0.39% | 168,958 | 8,661 |
| 04.02 | 51,400 | 1,800 | - 3.38% | 545,160 | 29,100 |