| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 38,600 | 250 | + 0.65% | 373,218 | 14,375 |
| 07.23 | 38,350 | 550 | + 1.46% | 236,681 | 8,942 |
| 07.22 | 37,800 | 1,000 | - 2.58% | 352,769 | 13,628 |
| 07.21 | 38,800 | 1,250 | + 3.33% | 383,425 | 14,735 |
| 07.18 | 37,550 | 1,850 | + 5.18% | 755,132 | 28,355 |
| 07.17 | 35,700 | 100 | - 0.28% | 133,215 | 4,753 |
| 07.16 | 35,800 | 800 | - 2.19% | 170,157 | 6,109 |
| 07.15 | 36,600 | 400 | - 1.08% | 185,037 | 6,779 |
| 07.14 | 37,000 | 100 | - 0.27% | 227,683 | 8,367 |
| 07.11 | 37,100 | 1,200 | + 3.34% | 532,755 | 19,945 |