일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	42,550	2,400	- 5.34%	104,755	4,538
10.19	44,950	3,650	+ 8.84%	144,322	6,227
10.16	41,300	100	+ 0.24%	93,983	3,858
10.15	41,200	4,100	- 9.05%	167,696	6,909
10.14	45,300	1,450	+ 3.31%	159,001	7,215
10.13	43,850	200	+ 0.46%	135,814	5,681
10.12	43,650	2,600	- 5.62%	152,430	6,884
10.08	46,250	150	- 0.32%	135,340	6,370
10.07	46,400	1,350	- 2.83%	122,841	5,728
10.06	47,750	550	+ 1.17%	318,967	15,078