일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	49,950	2,250	- 4.31%	189,318	9,577
05.29	52,200	2,400	- 4.40%	221,375	11,620
05.28	54,600	1,600	+ 3.02%	349,793	18,719
05.27	53,000	3,800	- 6.69%	299,579	16,463
05.26	56,800	2,200	+ 4.03%	421,156	24,149
05.22	54,600	4,300	+ 8.55%	281,063	15,054
05.21	50,300	3,700	+ 7.94%	152,266	7,579
05.20	46,600	2,350	- 4.80%	200,975	9,345
05.19	48,950	2,250	- 4.40%	174,934	8,610
05.18	51,200	800	- 1.54%	165,505	8,329