일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	38,850	150	- 0.39%	66,616	2,609
08.18	39,000	3,200	- 7.58%	109,524	4,382
08.14	42,200	1,600	+ 3.94%	98,046	4,048
08.13	40,600	900	+ 2.27%	105,073	4,262
08.12	39,700	450	+ 1.15%	62,318	2,466
08.11	39,250	0	0.00%	97,322	3,832
08.10	39,250	2,700	+ 7.39%	126,315	4,839
08.07	36,550	650	+ 1.81%	124,064	4,506
08.06	35,900	100	- 0.28%	86,382	3,075
08.05	36,000	1,750	+ 5.11%	110,532	3,948