| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 50,300 | 3,700 | + 7.94% | 152,266 | 7,579 |
| 05.20 | 46,600 | 2,350 | - 4.80% | 200,975 | 9,345 |
| 05.19 | 48,950 | 2,250 | - 4.40% | 174,934 | 8,610 |
| 05.18 | 51,200 | 800 | - 1.54% | 165,505 | 8,329 |
| 05.15 | 52,000 | 4,400 | - 7.80% | 329,570 | 17,611 |
| 05.14 | 56,400 | 1,000 | + 1.81% | 178,492 | 9,897 |
| 05.13 | 55,400 | 1,500 | - 2.64% | 235,188 | 12,999 |
| 05.12 | 56,900 | 3,600 | - 5.95% | 412,112 | 23,828 |
| 05.11 | 60,500 | 1,400 | - 2.26% | 235,245 | 14,163 |
| 05.08 | 61,900 | 1,900 | - 2.98% | 206,777 | 12,724 |