일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	53,200	1,600	+ 3.10%	211,781	11,163
03.31	51,600	800	- 1.53%	452,188	23,862
03.30	52,400	700	+ 1.35%	342,322	17,952
03.27	51,700	1,800	+ 3.61%	235,225	11,889
03.26	49,900	1,700	- 3.30%	170,701	8,704
03.25	51,600	2,550	+ 5.20%	258,232	13,139
03.24	49,050	2,400	+ 5.15%	153,512	7,454
03.23	46,650	3,050	- 6.14%	145,333	6,895
03.20	49,700	850	+ 1.74%	189,583	9,428
03.19	48,850	2,050	- 4.03%	139,847	6,865