| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 54,500 | 3,300 | + 6.45% | 845,295 | 45,178 |
| 01.27 | 51,200 | 700 | - 1.35% | 347,231 | 17,742 |
| 01.26 | 51,900 | 3,500 | + 7.23% | 593,003 | 30,222 |
| 01.23 | 48,400 | 500 | + 1.04% | 620,389 | 30,572 |
| 01.22 | 47,900 | 3,650 | + 8.25% | 603,559 | 28,429 |
| 01.21 | 44,250 | 1,900 | - 4.12% | 235,769 | 10,404 |
| 01.20 | 46,150 | 1,000 | + 2.22% | 360,154 | 16,528 |
| 01.19 | 45,150 | 1,700 | + 3.91% | 302,469 | 13,277 |
| 01.16 | 43,450 | 850 | - 1.92% | 173,653 | 7,510 |
| 01.15 | 44,300 | 850 | + 1.96% | 129,587 | 5,641 |