| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 39,900 | 50 | + 0.13% | 310,629 | 12,216 |
| 10.02 | 39,850 | 1,450 | + 3.78% | 370,136 | 14,715 |
| 10.01 | 38,400 | 350 | - 0.90% | 381,628 | 14,679 |
| 09.30 | 38,750 | 2,150 | - 5.26% | 722,181 | 28,506 |
| 09.29 | 40,900 | 400 | - 0.97% | 211,014 | 8,666 |
| 09.26 | 41,300 | 2,150 | - 4.95% | 314,630 | 13,131 |
| 09.25 | 43,450 | 1,000 | + 2.36% | 346,714 | 14,918 |
| 09.24 | 42,450 | 1,600 | - 3.63% | 393,776 | 16,879 |
| 09.23 | 44,050 | 150 | + 0.34% | 294,221 | 12,876 |
| 09.22 | 43,900 | 450 | + 1.04% | 464,517 | 20,584 |