| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 35,700 | 3,250 | - 8.34% | 143,218 | 5,302 |
| 07.07 | 38,950 | 1,050 | - 2.63% | 142,653 | 5,557 |
| 07.06 | 40,000 | 750 | + 1.91% | 106,595 | 4,170 |
| 07.03 | 39,250 | 950 | + 2.48% | 134,853 | 5,113 |
| 07.02 | 38,300 | 2,100 | - 5.20% | 194,957 | 7,558 |
| 07.01 | 40,400 | 1,150 | + 2.93% | 129,792 | 5,148 |
| 06.30 | 39,250 | 50 | - 0.13% | 158,117 | 6,186 |
| 06.29 | 39,300 | 4,650 | + 13.42% | 174,208 | 6,591 |
| 06.26 | 34,650 | 2,300 | - 6.23% | 201,930 | 7,029 |
| 06.25 | 36,950 | 2,100 | - 5.38% | 115,610 | 4,363 |