| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 43,250 | 1,550 | + 3.72% | 188,919 | 8,099 |
| 01.09 | 41,700 | 300 | - 0.71% | 123,468 | 5,142 |
| 01.08 | 42,000 | 1,200 | - 2.78% | 146,496 | 6,199 |
| 01.07 | 43,200 | 1,000 | - 2.26% | 135,309 | 5,890 |
| 01.06 | 44,200 | 700 | + 1.61% | 135,733 | 5,993 |
| 01.05 | 43,500 | 1,850 | + 4.44% | 173,470 | 7,456 |
| 01.02 | 41,650 | 1,650 | - 3.81% | 236,181 | 9,845 |
| 12.30 | 43,300 | 2,450 | - 5.36% | 344,384 | 15,059 |
| 12.29 | 45,750 | 250 | - 0.54% | 212,038 | 9,757 |
| 12.26 | 46,000 | 1,200 | - 2.54% | 159,385 | 7,386 |