일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	63,800	200	- 0.31%	291,846	18,321
05.06	64,000	1,300	+ 2.07%	368,175	23,128
05.04	62,700	3,800	+ 6.45%	397,603	24,767
04.30	58,900	2,200	- 3.60%	311,565	18,483
04.29	61,100	1,600	- 2.55%	266,177	16,252
04.28	62,700	500	- 0.79%	316,466	19,897
04.27	63,200	0	0.00%	301,860	19,101
04.24	63,200	1,900	+ 3.10%	340,855	21,050
04.23	61,300	4,200	- 6.41%	561,535	34,851
04.22	65,500	1,000	+ 1.55%	616,658	40,053