| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 43,450 | 1,700 | - 3.77% | 611,773 | 26,781 |
| 09.18 | 45,150 | 1,250 | + 2.85% | 621,263 | 27,529 |
| 09.17 | 43,900 | 2,100 | + 5.02% | 799,010 | 34,975 |
| 09.16 | 41,800 | 0 | 0.00% | 316,120 | 13,376 |
| 09.15 | 41,800 | 50 | + 0.12% | 455,993 | 19,326 |
| 09.12 | 41,750 | 1,750 | + 4.38% | 691,407 | 29,022 |
| 09.11 | 40,000 | 400 | - 0.99% | 416,013 | 16,747 |
| 09.10 | 40,400 | 950 | - 2.30% | 420,150 | 17,007 |
| 09.09 | 41,350 | 400 | + 0.98% | 173,906 | 7,165 |
| 09.08 | 40,950 | 200 | - 0.49% | 246,908 | 10,136 |