| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 39,050 | 1,550 | + 4.13% | 120,402 | 4,632 |
| 06.23 | 37,500 | 4,350 | - 10.39% | 200,304 | 7,804 |
| 06.22 | 41,850 | 1,550 | - 3.57% | 80,095 | 3,359 |
| 06.19 | 43,400 | 650 | - 1.48% | 119,641 | 5,159 |
| 06.18 | 44,050 | 2,200 | - 4.76% | 113,750 | 5,044 |
| 06.17 | 46,250 | 300 | - 0.64% | 77,994 | 3,612 |
| 06.16 | 46,550 | 1,650 | - 3.42% | 100,949 | 4,749 |
| 06.15 | 48,200 | 3,150 | + 6.99% | 144,937 | 6,834 |
| 06.12 | 45,050 | 2,200 | + 5.13% | 145,962 | 6,533 |
| 06.11 | 42,850 | 1,200 | + 2.88% | 93,237 | 3,856 |