일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	50,600	0	0.00%	211,111	10,692
12.04	50,600	900	- 1.75%	188,629	9,604
12.03	51,500	1,400	- 2.65%	279,348	14,398
12.02	52,900	2,300	+ 4.55%	514,803	27,096
12.01	50,600	950	+ 1.91%	346,131	17,524
11.28	49,650	1,800	+ 3.76%	300,254	14,765
11.27	47,850	450	+ 0.95%	257,233	12,295
11.26	47,400	3,200	+ 7.24%	324,450	14,987
11.25	44,200	500	- 1.12%	223,353	9,986
11.24	44,700	800	- 1.76%	263,613	11,750