일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	153,600	2,000	+ 1.32%	183,570	27,777
05.29	151,600	1,900	- 1.24%	305,329	46,653
05.28	153,500	700	+ 0.46%	189,044	28,954
05.27	152,800	15,800	+ 11.53%	424,262	62,005
05.24	137,000	3,100	- 2.21%	146,641	20,154
05.23	140,100	1,500	- 1.06%	96,638	13,563
05.22	141,600	700	- 0.49%	128,743	18,187
05.21	142,300	2,200	+ 1.57%	148,965	21,056
05.20	140,100	2,300	- 1.62%	80,042	11,256
05.17	142,400	2,400	- 1.66%	92,331	13,142