시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.01 12,250 650 + 5.60% 1,219,796 14,820
05.29 11,600 200 - 1.70% 831,575 9,679
05.28 11,800 350 - 2.88% 1,636,960 19,220
05.27 12,150 550 - 4.33% 1,193,715 14,689
05.26 12,700 100 + 0.79% 2,516,335 32,468
05.25 12,600 550 + 4.56% 1,940,393 24,400
05.22 12,050 300 - 2.43% 1,757,412 21,461
05.21 12,350 850 + 7.39% 13,218,564 166,526
05.20 11,500 200 + 1.77% 1,478,090 16,780
05.19 11,300 350 + 3.20% 4,696,203 54,062