일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	39,000	450	+ 1.17%	45,843	1,780
09.03	38,550	400	+ 1.05%	60,049	2,307
09.02	38,150	2,050	- 5.10%	92,911	3,590
09.01	40,200	1,250	- 3.02%	67,641	2,758
08.31	41,450	1,050	+ 2.60%	88,736	3,610
08.28	40,400	350	- 0.86%	57,892	2,335
08.27	40,750	1,600	+ 4.09%	130,095	5,247
08.26	39,150	300	- 0.76%	60,651	2,366
08.25	39,450	500	- 1.25%	56,899	2,200
08.24	39,950	2,450	+ 6.53%	109,414	4,345