일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,405	55	- 1.23%	223,927	987
08.06	4,460	50	+ 1.13%	237,197	1,053
08.05	4,410	55	+ 1.26%	510,594	2,252
08.04	4,355	45	+ 1.04%	327,078	1,425
08.01	4,310	175	- 3.90%	925,655	4,027
07.31	4,485	205	- 4.37%	1,456,449	6,534
07.30	4,690	70	- 1.47%	548,765	2,588
07.29	4,760	40	+ 0.85%	1,174,950	5,623
07.28	4,720	20	- 0.42%	871,428	4,122
07.25	4,740	45	+ 0.96%	571,446	2,684