| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,795 | 50 | - 1.30% | 341,828 | 1,320 |
| 07.23 | 3,845 | 315 | + 8.92% | 931,426 | 3,578 |
| 07.22 | 3,530 | 40 | - 1.12% | 238,136 | 862 |
| 07.21 | 3,570 | 45 | - 1.25% | 345,846 | 1,233 |
| 07.20 | 3,615 | 55 | - 1.50% | 215,093 | 778 |
| 07.16 | 3,670 | 40 | - 1.08% | 202,650 | 750 |
| 07.15 | 3,710 | 15 | + 0.41% | 247,069 | 925 |
| 07.14 | 3,695 | 60 | + 1.65% | 338,575 | 1,232 |
| 07.13 | 3,635 | 150 | - 3.96% | 331,467 | 1,230 |
| 07.10 | 3,785 | 105 | + 2.85% | 254,818 | 967 |