일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,925	65	- 1.63%	126,295	496
11.20	3,990	115	+ 2.97%	152,421	605
11.19	3,875	55	- 1.40%	158,767	619
11.18	3,930	210	- 5.07%	279,938	1,118
11.17	4,140	205	+ 5.21%	405,723	1,672
11.14	3,935	95	- 2.36%	140,878	559
11.13	4,030	50	- 1.23%	222,099	891
11.12	4,080	70	+ 1.75%	133,970	545
11.11	4,010	5	+ 0.13%	196,115	785
11.10	4,005	155	+ 4.03%	166,359	658