| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 6,040 | 230 | + 3.96% | 1,175,676 | 6,957 |
| 05.13 | 5,810 | 390 | + 7.20% | 2,373,837 | 13,856 |
| 05.12 | 5,420 | 190 | - 3.39% | 1,634,312 | 8,875 |
| 05.11 | 5,610 | 330 | - 5.56% | 1,803,631 | 10,296 |
| 05.08 | 5,940 | 410 | - 6.46% | 1,972,387 | 11,897 |
| 05.07 | 6,350 | 180 | - 2.76% | 4,442,032 | 29,018 |
| 05.06 | 6,530 | 110 | - 1.66% | 2,807,835 | 18,566 |
| 05.04 | 6,640 | 180 | - 2.64% | 2,875,477 | 19,285 |
| 04.30 | 6,820 | 300 | - 4.21% | 4,680,010 | 32,146 |
| 04.29 | 7,120 | 380 | + 5.64% | 13,923,177 | 94,985 |