| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,865 | 5 | - 0.13% | 333,161 | 1,297 |
| 09.07 | 3,870 | 40 | + 1.04% | 271,693 | 1,053 |
| 09.04 | 3,830 | 40 | + 1.06% | 203,542 | 775 |
| 09.03 | 3,790 | 15 | + 0.40% | 1,919,667 | 7,449 |
| 09.02 | 3,775 | 25 | + 0.67% | 109,356 | 410 |
| 09.01 | 3,750 | 0 | 0.00% | 191,094 | 711 |
| 08.31 | 3,750 | 110 | - 2.85% | 179,100 | 671 |
| 08.28 | 3,860 | 10 | - 0.26% | 126,027 | 486 |
| 08.27 | 3,870 | 20 | - 0.51% | 167,873 | 654 |
| 08.26 | 3,890 | 135 | + 3.60% | 204,482 | 784 |