일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,560	65	- 1.79%	226,285	795
10.22	3,625	75	- 2.03%	176,455	644
10.21	3,700	60	- 1.60%	202,103	755
10.20	3,760	135	- 3.47%	182,031	691
10.19	3,895	120	+ 3.18%	224,751	868
10.16	3,775	135	+ 3.71%	309,945	1,178
10.15	3,640	130	- 3.45%	527,130	1,926
10.14	3,770	15	+ 0.40%	524,934	2,029
10.13	3,755	10	- 0.27%	253,804	938
10.12	3,765	125	- 3.21%	275,551	1,044