일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,590	65	- 1.40%	304,089	1,375
06.10	4,655	55	+ 1.20%	486,173	2,251
06.09	4,600	60	- 1.29%	473,509	2,203
06.08	4,660	35	+ 0.76%	1,099,306	5,117
06.05	4,625	125	- 2.63%	490,029	2,247
06.04	4,750	65	+ 1.39%	346,154	1,659
06.02	4,685	160	- 3.30%	480,655	2,247
06.01	4,845	140	- 2.81%	778,581	3,762
05.29	4,985	275	- 5.23%	786,778	3,933
05.28	5,260	90	- 1.68%	710,289	3,700