일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,240	220	- 4.03%	977,774	5,229
03.30	5,460	220	+ 4.20%	1,997,050	11,043
03.27	5,240	40	+ 0.77%	821,512	4,310
03.26	5,200	140	- 2.62%	626,921	3,278
03.25	5,340	10	+ 0.19%	790,471	4,249
03.24	5,330	40	+ 0.76%	1,440,698	7,501
03.23	5,290	210	- 3.82%	1,666,591	8,915
03.20	5,500	260	+ 4.96%	2,531,417	13,896
03.19	5,240	120	+ 2.34%	1,711,584	8,908
03.18	5,120	210	+ 4.28%	1,425,928	7,251