일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,085	35	- 0.85%	141,364	577
09.04	4,120	70	+ 1.73%	121,955	501
09.03	4,050	20	+ 0.50%	142,440	575
09.02	4,030	55	+ 1.38%	142,643	572
09.01	3,975	75	- 1.85%	340,716	1,363
08.29	4,050	50	- 1.22%	253,468	1,032
08.28	4,100	20	- 0.49%	215,517	887
08.27	4,120	30	- 0.72%	330,990	1,362
08.26	4,150	40	- 0.96%	2,052,223	8,803
08.25	4,190	25	- 0.59%	302,011	1,262