| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,160 | 60 | - 1.42% | 136,284 | 570 |
| 09.18 | 4,220 | 70 | + 1.69% | 191,517 | 804 |
| 09.17 | 4,150 | 70 | - 1.66% | 198,611 | 830 |
| 09.16 | 4,220 | 30 | - 0.71% | 107,586 | 456 |
| 09.15 | 4,250 | 40 | - 0.93% | 237,385 | 1,011 |
| 09.12 | 4,290 | 10 | + 0.23% | 211,314 | 906 |
| 09.11 | 4,280 | 5 | + 0.12% | 209,415 | 897 |
| 09.10 | 4,275 | 75 | + 1.79% | 452,099 | 1,930 |
| 09.09 | 4,200 | 45 | + 1.08% | 251,916 | 1,061 |
| 09.08 | 4,155 | 70 | + 1.71% | 139,623 | 576 |