| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,785 | 105 | + 2.85% | 254,818 | 967 |
| 07.09 | 3,680 | 65 | - 1.74% | 232,552 | 865 |
| 07.08 | 3,745 | 120 | - 3.11% | 517,000 | 1,944 |
| 07.07 | 3,865 | 65 | - 1.65% | 308,897 | 1,188 |
| 07.06 | 3,930 | 25 | - 0.63% | 235,813 | 941 |
| 07.03 | 3,955 | 55 | + 1.41% | 266,207 | 1,038 |
| 07.02 | 3,900 | 110 | - 2.74% | 265,258 | 1,039 |
| 07.01 | 4,010 | 85 | + 2.17% | 269,949 | 1,083 |
| 06.30 | 3,925 | 135 | - 3.33% | 396,200 | 1,567 |
| 06.29 | 4,060 | 180 | + 4.64% | 373,472 | 1,507 |