| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,770 | 45 | - 0.94% | 566,366 | 2,707 |
| 07.09 | 4,815 | 105 | - 2.13% | 897,533 | 4,337 |
| 07.08 | 4,920 | 230 | + 4.90% | 4,256,638 | 21,036 |
| 07.07 | 4,690 | 35 | - 0.74% | 321,635 | 1,512 |
| 07.04 | 4,725 | 105 | - 2.17% | 1,500,005 | 7,346 |
| 07.03 | 4,830 | 180 | + 3.87% | 741,281 | 3,533 |
| 07.02 | 4,650 | 60 | - 1.27% | 607,578 | 2,810 |
| 07.01 | 4,710 | 165 | - 3.39% | 898,057 | 4,256 |
| 06.30 | 4,875 | 255 | + 5.52% | 947,606 | 4,559 |
| 06.27 | 4,620 | 50 | - 1.07% | 208,939 | 965 |