일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,755	110	+ 3.02%	193,608	716
08.24	3,645	40	+ 1.11%	171,553	623
08.21	3,605	90	- 2.44%	216,033	777
08.20	3,695	80	+ 2.21%	130,975	483
08.19	3,615	185	- 4.87%	292,357	1,074
08.18	3,800	235	- 5.82%	416,955	1,602
08.14	4,035	55	+ 1.38%	172,476	682
08.13	3,980	70	+ 1.79%	180,842	714
08.12	3,910	55	- 1.39%	194,161	756
08.11	3,965	70	+ 1.80%	308,532	1,221