일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,850	90	- 2.28%	292,908	1,128
11.06	3,940	5	+ 0.13%	174,398	685
11.05	3,935	65	- 1.63%	397,352	1,542
11.04	4,000	55	- 1.36%	267,202	1,071
11.03	4,055	45	- 1.10%	331,977	1,348
10.31	4,100	55	- 1.32%	170,291	704
10.30	4,155	150	- 3.48%	449,845	1,896
10.29	4,305	45	- 1.03%	191,350	826
10.28	4,350	15	- 0.34%	316,517	1,368
10.27	4,365	100	- 2.24%	537,842	2,367