| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,890 | 60 | - 1.52% | 194,229 | 755 |
| 10.07 | 3,950 | 75 | - 1.86% | 242,786 | 968 |
| 10.06 | 4,025 | 5 | - 0.12% | 461,551 | 1,895 |
| 10.02 | 4,030 | 5 | - 0.12% | 336,026 | 1,357 |
| 10.01 | 4,035 | 165 | - 3.93% | 1,664,735 | 6,880 |
| 09.30 | 4,200 | 360 | + 9.38% | 4,673,124 | 19,964 |
| 09.29 | 3,840 | 120 | - 3.03% | 182,544 | 700 |
| 09.28 | 3,960 | 130 | + 3.39% | 155,881 | 613 |
| 09.23 | 3,830 | 190 | - 4.73% | 219,908 | 855 |
| 09.22 | 4,020 | 5 | - 0.12% | 491,516 | 2,008 |