일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,020	5	- 0.12%	491,516	2,008
09.21	4,025	45	- 1.11%	140,523	565
09.18	4,070	40	+ 0.99%	251,284	1,024
09.17	4,030	135	+ 3.47%	207,472	823
09.16	3,895	20	- 0.51%	181,418	705
09.15	3,915	90	- 2.25%	266,792	1,050
09.14	4,005	5	+ 0.13%	458,722	1,858
09.11	4,000	85	- 2.08%	382,215	1,532
09.10	4,085	160	+ 4.08%	1,960,564	7,983
09.09	3,925	60	+ 1.55%	405,508	1,590