| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,695 | 175 | - 3.59% | 1,156,333 | 5,497 |
| 07.23 | 4,870 | 270 | + 5.87% | 3,554,867 | 17,098 |
| 07.22 | 4,600 | 85 | - 1.81% | 545,935 | 2,520 |
| 07.21 | 4,685 | 20 | + 0.43% | 263,225 | 1,231 |
| 07.18 | 4,665 | 5 | - 0.11% | 386,540 | 1,799 |
| 07.17 | 4,670 | 50 | - 1.06% | 472,915 | 2,215 |
| 07.16 | 4,720 | 0 | 0.00% | 1,662,257 | 8,017 |
| 07.15 | 4,720 | 50 | - 1.05% | 292,508 | 1,383 |
| 07.14 | 4,770 | 20 | - 0.42% | 541,667 | 2,573 |
| 07.11 | 4,790 | 20 | + 0.42% | 411,981 | 1,966 |