일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,215	30	+ 0.72%	184,597	778
08.21	4,185	10	+ 0.24%	170,835	713
08.20	4,175	15	+ 0.36%	268,993	1,100
08.19	4,160	45	- 1.07%	284,112	1,184
08.18	4,205	120	- 2.78%	403,167	1,706
08.14	4,325	5	+ 0.12%	282,611	1,222
08.13	4,320	45	- 1.03%	314,438	1,364
08.12	4,365	40	- 0.91%	261,968	1,156
08.11	4,405	5	- 0.11%	259,681	1,148
08.08	4,410	5	+ 0.11%	212,241	936