| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 5,340 | 310 | + 6.16% | 1,735,702 | 9,120 |
| 04.23 | 5,030 | 60 | - 1.18% | 1,051,348 | 5,277 |
| 04.22 | 5,090 | 0 | 0.00% | 794,537 | 4,059 |
| 04.21 | 5,090 | 10 | - 0.20% | 751,158 | 3,820 |
| 04.20 | 5,100 | 70 | - 1.35% | 1,407,500 | 7,307 |
| 04.17 | 5,170 | 10 | + 0.19% | 693,404 | 3,578 |
| 04.16 | 5,160 | 0 | 0.00% | 919,676 | 4,750 |
| 04.15 | 5,160 | 110 | - 2.09% | 2,397,285 | 12,224 |
| 04.14 | 5,270 | 300 | - 5.39% | 2,826,493 | 15,101 |
| 04.13 | 5,570 | 0 | 0.00% | 2,199,402 | 12,429 |