| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 4,045 | 130 | - 3.11% | 453,179 | 1,838 |
| 06.24 | 4,175 | 95 | + 2.33% | 515,681 | 2,130 |
| 06.23 | 4,080 | 135 | - 3.20% | 821,872 | 3,491 |
| 06.22 | 4,215 | 235 | - 5.28% | 910,942 | 3,920 |
| 06.19 | 4,450 | 205 | - 4.40% | 559,287 | 2,496 |
| 06.18 | 4,655 | 110 | - 2.31% | 1,357,461 | 6,430 |
| 06.17 | 4,765 | 10 | + 0.21% | 4,357,821 | 22,482 |
| 06.16 | 4,755 | 120 | + 2.59% | 317,115 | 1,479 |
| 06.15 | 4,635 | 5 | + 0.11% | 452,235 | 2,168 |
| 06.12 | 4,630 | 40 | + 0.87% | 344,529 | 1,603 |