일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,465	30	- 0.67%	729,289	3,236
10.23	4,495	205	+ 4.78%	3,864,339	17,809
10.22	4,290	190	+ 4.63%	587,933	2,489
10.21	4,100	25	- 0.61%	214,675	890
10.20	4,125	0	0.00%	213,859	878
10.17	4,125	20	- 0.48%	312,888	1,299
10.16	4,145	25	+ 0.61%	207,006	860
10.15	4,120	60	+ 1.48%	182,591	753
10.14	4,060	55	+ 1.37%	235,429	958
10.13	4,005	135	+ 3.49%	199,549	789