| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 5,270 | 300 | - 5.39% | 2,826,493 | 15,101 |
| 04.13 | 5,570 | 0 | 0.00% | 2,199,402 | 12,429 |
| 04.10 | 5,570 | 210 | - 3.63% | 3,163,445 | 18,158 |
| 04.09 | 5,780 | 150 | + 2.66% | 19,422,122 | 116,008 |
| 04.08 | 5,630 | 140 | + 2.55% | 3,655,571 | 20,166 |
| 04.07 | 5,490 | 130 | - 2.31% | 2,125,426 | 11,814 |
| 04.06 | 5,620 | 470 | - 7.72% | 3,558,707 | 20,539 |
| 04.03 | 6,090 | 400 | + 7.03% | 10,487,797 | 65,201 |
| 04.02 | 5,690 | 370 | + 6.96% | 11,847,488 | 68,840 |
| 04.01 | 5,320 | 80 | + 1.53% | 1,012,864 | 5,376 |