일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,570	15	+ 0.33%	417,495	1,930
05.08	4,555	5	+ 0.11%	111,430	506
05.07	4,550	60	- 1.30%	247,444	1,128
05.03	4,610	20	- 0.43%	92,944	430
05.02	4,630	5	- 0.11%	76,657	354
04.30	4,635	40	+ 0.87%	247,114	1,143
04.29	4,595	130	+ 2.91%	243,844	1,108
04.26	4,465	10	- 0.22%	128,604	573
04.25	4,475	5	+ 0.11%	132,338	590
04.24	4,470	10	+ 0.22%	98,889	442