일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,630	30	+ 0.83%	967,118	3,566
08.06	3,600	10	- 0.28%	171,317	615
08.05	3,610	50	+ 1.40%	238,526	864
08.04	3,560	150	+ 4.40%	239,071	844
08.03	3,410	90	- 2.57%	275,150	967
07.31	3,500	120	+ 3.55%	345,237	1,196
07.30	3,380	0	0.00%	279,448	958
07.29	3,380	130	- 3.70%	514,049	1,730
07.28	3,510	185	- 5.01%	369,581	1,303
07.27	3,695	100	- 2.64%	197,443	735