일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 5,260 50 - 0.94% 321,006 1,695
12.02 5,310 50 - 0.93% 291,756 1,550
12.01 5,360 60 - 1.11% 662,299 3,554
11.30 5,420 80 - 1.46% 433,849 2,354
11.29 5,500 40 + 0.73% 337,903 1,838
11.28 5,460 260 - 4.55% 551,525 3,091
11.25 5,720 90 + 1.60% 347,555 1,972
11.24 5,630 120 - 2.09% 524,635 2,968
11.23 5,750 100 + 1.77% 659,797 3,768
11.22 5,650 180 + 3.29% 1,081,583 6,103