일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,260	120	- 3.55%	195,279	635
11.05	3,380	85	- 2.45%	414,199	1,452
11.04	3,465	65	+ 1.91%	216,882	737
11.03	3,400	75	- 2.16%	124,404	423
11.02	3,475	175	+ 5.30%	132,748	453
10.30	3,300	30	- 0.90%	204,941	675
10.29	3,330	130	- 3.76%	235,192	787
10.28	3,460	15	+ 0.44%	149,808	519
10.27	3,445	60	+ 1.77%	72,643	250
10.26	3,385	175	- 4.92%	186,330	640