일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,010	55	- 1.35%	91,700	368
10.23	4,065	65	+ 1.63%	134,014	539
10.22	4,000	45	- 1.11%	188,982	757
10.21	4,045	15	+ 0.37%	200,268	817
10.18	4,030	55	- 1.35%	202,431	818
10.17	4,085	10	+ 0.25%	98,449	402
10.16	4,075	35	- 0.85%	135,594	554
10.15	4,110	5	- 0.12%	146,914	604
10.14	4,115	50	- 1.20%	203,709	841
10.11	4,165	15	- 0.36%	138,048	575