일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	29,000	50	+ 0.17%	207	6
04.16	28,950	0	0.00%	1,733	50
04.15	28,950	150	- 0.52%	1,552	45
04.14	29,100	50	- 0.17%	326	9
04.13	29,150	0	0.00%	459	13
04.10	29,150	50	+ 0.17%	243	7
04.09	29,100	0	0.00%	760	22
04.08	29,100	50	+ 0.17%	1,174	34
04.07	29,050	200	- 0.68%	134	4
04.06	29,250	100	- 0.34%	2,999	85