일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,150	250	+ 0.78%	1,047	33
08.06	31,900	350	+ 1.11%	258	8
08.05	31,550	500	+ 1.61%	832	26
08.04	31,050	200	+ 0.65%	357	11
08.01	30,850	500	- 1.60%	1,377	42
07.31	31,350	250	- 0.79%	625	20
07.30	31,600	50	- 0.16%	511	16
07.29	31,650	550	- 1.71%	1,321	42
07.28	32,200	1,800	- 5.29%	1,555	51
07.25	34,000	100	+ 0.30%	1,150	38