일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,800	100	- 0.32%	1,324	41
09.18	30,900	50	- 0.16%	1,359	42
09.17	30,950	50	- 0.16%	332	10
09.16	31,000	400	- 1.27%	1,874	58
09.15	31,400	400	- 1.26%	6,549	207
09.12	31,800	250	- 0.78%	482	15
09.11	32,050	0	0.00%	1,119	36
09.10	32,050	200	- 0.62%	1,620	53
09.09	32,250	550	+ 1.74%	303	10
09.08	31,700	100	- 0.31%	507	16