일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	26,550	150	+ 0.57%	699	19
01.08	26,400	200	- 0.75%	564	15
01.07	26,600	600	- 2.21%	1,438	38
01.06	27,200	50	- 0.18%	1,672	45
01.05	27,250	150	+ 0.55%	1,076	29
01.02	27,100	100	- 0.37%	289	8
12.30	27,200	100	- 0.37%	600	16
12.29	27,300	0	0.00%	2,540	69
12.26	27,300	1,000	- 3.53%	9,515	263
12.24	28,300	250	- 0.88%	12,577	353