일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	29,750	400	- 1.33%	601	18
11.06	30,150	1,450	+ 5.05%	931	28
11.05	28,700	850	- 2.88%	1,841	53
11.04	29,550	450	- 1.50%	1,052	31
11.03	30,000	0	0.00%	476	14
10.31	30,000	300	- 0.99%	1,002	30
10.30	30,300	300	- 0.98%	559	17
10.29	30,600	350	- 1.13%	247	8
10.28	30,950	250	- 0.80%	1,555	48
10.27	31,200	400	+ 1.30%	753	23