일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	22,500	100	- 0.44%	1,356	30
07.15	22,600	50	+ 0.22%	1,207	27
07.14	22,550	50	- 0.22%	1,126	25
07.13	22,600	550	- 2.38%	2,925	65
07.10	23,150	50	+ 0.22%	1,806	41
07.09	23,100	150	- 0.65%	435	10
07.08	23,250	50	+ 0.22%	3,133	72
07.07	23,200	250	+ 1.09%	1,245	29
07.06	22,950	50	+ 0.22%	554	13
07.03	22,900	50	+ 0.22%	1,133	26