일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	24,550	100	+ 0.41%	197	5
09.01	24,450	50	+ 0.21%	672	17
08.31	24,400	250	+ 1.04%	379	9
08.28	24,150	100	+ 0.42%	272	7
08.27	24,050	350	- 1.43%	166	4
08.26	24,400	100	+ 0.41%	102	2
08.25	24,300	500	- 2.02%	1,988	47
08.24	24,800	300	+ 1.22%	1,565	38
08.21	24,500	300	+ 1.24%	780	19
08.20	24,200	150	+ 0.62%	875	21