일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,250	50	+ 0.17%	303	9
08.21	30,200	200	+ 0.67%	798	24
08.20	30,000	150	- 0.50%	270	8
08.19	30,150	150	- 0.50%	181	5
08.18	30,300	0	0.00%	271	8
08.14	30,300	200	- 0.66%	236	7
08.13	30,500	500	- 1.61%	1,310	40
08.12	31,000	400	- 1.27%	380	12
08.11	31,400	400	- 1.26%	219	7
08.08	31,800	350	- 1.09%	219	7