일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	29,000	800	- 2.69%	844	25
05.04	29,800	150	+ 0.51%	802	24
04.30	29,650	650	- 2.15%	251	7
04.29	30,300	1,350	+ 4.66%	4,553	136
04.28	28,950	0	0.00%	2,356	67
04.27	28,950	150	+ 0.52%	1,829	53
04.24	28,800	150	+ 0.52%	802	23
04.23	28,650	100	- 0.35%	593	17
04.22	28,750	150	- 0.52%	592	17
04.21	28,900	100	- 0.35%	761	22