일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,850	250	+ 1.16%	334	7
07.30	21,600	200	+ 0.94%	882	19
07.29	21,400	750	- 3.39%	836	18
07.28	22,150	450	- 1.99%	232	5
07.27	22,600	50	- 0.22%	212	5
07.24	22,650	50	- 0.22%	305	7
07.23	22,700	300	+ 1.34%	166	4
07.22	22,400	200	+ 0.90%	281	6
07.21	22,200	100	+ 0.45%	351	8
07.20	22,100	400	- 1.78%	1,756	38