일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	24,750	50	+ 0.20%	93	2
09.15	24,700	50	+ 0.20%	83	2
09.14	24,650	350	- 1.40%	304	8
09.11	25,000	50	- 0.20%	122	3
09.10	25,050	50	+ 0.20%	593	15
09.09	25,000	50	+ 0.20%	71	2
09.08	24,950	350	+ 1.42%	372	9
09.07	24,600	500	- 1.99%	596	15
09.04	25,100	300	+ 1.21%	451	11
09.03	24,800	250	+ 1.02%	86	2