일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	28,050	50	+ 0.18%	1,410	39
05.14	28,000	550	+ 2.00%	1,058	29
05.13	27,450	650	- 2.31%	1,293	36
05.12	28,100	100	+ 0.36%	2,678	74
05.11	28,000	500	- 1.75%	2,591	73
05.08	28,500	100	- 0.35%	357	10
05.07	28,600	400	- 1.38%	2,101	59
05.06	29,000	800	- 2.69%	844	25
05.04	29,800	150	+ 0.51%	802	24
04.30	29,650	650	- 2.15%	251	7