일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,900	950	- 2.98%	1,569	48
11.20	31,850	0	0.00%	1,687	53
11.19	31,850	50	- 0.16%	688	21
11.18	31,900	50	- 0.16%	2,006	64
11.17	31,950	100	+ 0.31%	1,076	34
11.14	31,850	400	- 1.24%	1,121	35
11.13	32,250	800	- 2.42%	5,050	160
11.12	33,050	3,150	+ 10.54%	13,011	417
11.11	29,900	50	- 0.17%	859	26
11.10	29,950	200	+ 0.67%	7,962	240