일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,800	50	+ 0.16%	261	8
09.04	31,750	250	+ 0.79%	125	4
09.03	31,500	150	- 0.47%	257	8
09.02	31,625	75	- 0.24%	234	7
09.01	31,700	650	+ 2.09%	481	15
08.29	31,050	300	- 0.96%	881	27
08.28	31,350	1,100	+ 3.64%	2,130	67
08.27	30,250	50	+ 0.17%	325	10
08.26	30,200	0	0.00%	310	9
08.25	30,200	50	- 0.17%	121	4