일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	28,300	250	- 0.88%	12,577	353
12.23	28,550	200	+ 0.71%	2,038	57
12.22	28,350	400	- 1.39%	1,508	43
12.19	28,750	150	+ 0.52%	217	6
12.18	28,600	400	- 1.38%	590	17
12.17	29,000	0	0.00%	755	22
12.16	29,000	400	- 1.36%	915	27
12.15	29,400	500	+ 1.73%	2,137	62
12.12	28,900	150	+ 0.52%	939	27
12.11	28,750	100	- 0.35%	2,623	76