일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,750	2,800	- 9.17%	5,841	167
03.03	30,550	1,600	- 4.98%	3,250	99
02.27	32,150	50	+ 0.16%	3,057	97
02.26	32,100	700	- 2.13%	1,821	58
02.25	32,800	150	+ 0.46%	2,684	88
02.24	32,650	200	- 0.61%	4,616	148
02.23	32,850	1,000	+ 3.14%	8,584	284
02.20	31,850	50	+ 0.16%	3,101	98
02.19	31,800	150	- 0.47%	4,953	157
02.13	31,950	1,450	+ 4.75%	10,653	336