일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,350	400	- 1.39%	1,508	43
12.19	28,750	150	+ 0.52%	217	6
12.18	28,600	400	- 1.38%	590	17
12.17	29,000	0	0.00%	755	22
12.16	29,000	400	- 1.36%	915	27
12.15	29,400	500	+ 1.73%	2,137	62
12.12	28,900	150	+ 0.52%	939	27
12.11	28,750	100	- 0.35%	2,623	76
12.10	28,850	0	0.00%	4,381	125
12.09	28,850	100	+ 0.35%	539	16