일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	29,350	150	- 0.51%	615	18
04.02	29,500	200	- 0.67%	351	10
04.01	29,700	500	+ 1.71%	742	22
03.31	29,200	0	0.00%	97	3
03.30	29,200	1,300	- 4.26%	1,082	31
03.27	30,500	50	- 0.16%	921	28
03.26	30,550	100	+ 0.33%	704	22
03.25	30,450	550	+ 1.84%	461	14
03.24	29,900	600	+ 2.05%	882	26
03.23	29,300	1,450	- 4.72%	873	26