일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	24,050	250	+ 1.05%	1,267	30
08.14	23,800	600	+ 2.59%	719	17
08.13	23,200	500	+ 2.20%	1,284	30
08.12	22,700	0	0.00%	996	23
08.11	22,700	450	+ 2.02%	2,487	56
08.10	22,250	450	+ 2.06%	1,685	38
08.07	21,800	500	- 2.24%	953	21
08.06	22,300	100	- 0.45%	64	1
08.05	22,400	400	+ 1.82%	203	5
08.04	22,000	0	0.00%	179	4