일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	24,900	250	+ 1.01%	844	21
10.01	24,650	50	- 0.20%	66	2
09.30	24,700	200	+ 0.82%	181	4
09.29	24,500	350	- 1.41%	381	9
09.28	24,850	100	+ 0.40%	96	2
09.23	24,750	150	- 0.60%	208	5
09.22	24,900	50	+ 0.20%	56	1
09.21	24,850	50	- 0.20%	313	8
09.18	24,900	50	+ 0.20%	126	3
09.17	24,850	100	+ 0.40%	88	2