일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	25,550	200	- 0.78%	1,357	35
05.29	25,750	400	- 1.53%	2,171	56
05.28	26,150	200	+ 0.77%	1,639	42
05.27	25,950	1,050	- 3.89%	3,931	102
05.26	27,000	450	- 1.64%	1,165	31
05.22	27,450	150	+ 0.55%	1,290	35
05.21	27,300	600	+ 2.25%	1,408	38
05.20	26,700	400	- 1.48%	1,395	37
05.19	27,100	0	0.00%	958	26
05.18	27,100	950	- 3.39%	3,055	82