일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	30,500	50	- 0.16%	921	28
03.26	30,550	100	+ 0.33%	704	22
03.25	30,450	550	+ 1.84%	461	14
03.24	29,900	600	+ 2.05%	882	26
03.23	29,300	1,450	- 4.72%	873	26
03.20	30,750	450	+ 1.49%	1,071	33
03.19	30,300	250	+ 0.83%	205	6
03.18	30,050	800	- 2.59%	1,059	32
03.17	30,850	250	+ 0.82%	483	15
03.16	30,600	50	+ 0.16%	1,438	44