일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	36,100	1,050	- 2.83%	13,447	482
07.09	37,150	4,450	+ 13.61%	28,435	1,007
07.08	32,700	100	+ 0.31%	870	29
07.07	32,600	50	+ 0.15%	778	25
07.04	32,550	800	- 2.40%	2,504	82
07.03	33,350	1,150	- 3.33%	3,146	105
07.02	34,500	500	- 1.43%	4,547	153
07.01	35,000	1,150	+ 3.40%	14,672	518
06.30	33,850	700	- 2.03%	1,344	45
06.27	34,550	450	+ 1.32%	1,516	53