일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	30,300	300	- 0.98%	559	17
10.29	30,600	350	- 1.13%	247	8
10.28	30,950	250	- 0.80%	1,555	48
10.27	31,200	400	+ 1.30%	753	23
10.24	30,800	200	+ 0.65%	345	11
10.23	30,600	400	- 1.29%	672	21
10.22	31,000	0	0.00%	530	16
10.21	31,000	50	+ 0.16%	1,194	37
10.20	30,950	50	+ 0.16%	682	21
10.17	30,900	0	0.00%	542	17