일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	30,400	550	- 1.78%	621	19
10.02	30,950	200	- 0.64%	355	11
10.01	31,150	350	+ 1.14%	724	23
09.30	30,800	100	+ 0.33%	2,547	81
09.29	30,700	300	+ 0.99%	420	13
09.26	30,400	300	- 0.98%	300	9
09.25	30,700	0	0.00%	1,294	39
09.24	30,700	600	- 1.92%	613	19
09.23	31,300	400	+ 1.29%	385	12
09.22	30,900	100	+ 0.33%	1,528	48