| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 28,750 | 200 | + 0.70% | 1,035 | 30 |
| 01.21 | 28,550 | 900 | - 3.06% | 2,471 | 71 |
| 01.20 | 29,450 | 1,100 | + 3.88% | 4,103 | 119 |
| 01.19 | 28,350 | 100 | + 0.35% | 1,688 | 48 |
| 01.16 | 28,250 | 150 | + 0.53% | 2,536 | 71 |
| 01.15 | 28,100 | 350 | + 1.26% | 1,533 | 44 |
| 01.14 | 27,750 | 1,100 | + 4.13% | 1,200 | 33 |
| 01.13 | 26,650 | 0 | 0.00% | 1,379 | 37 |
| 01.12 | 26,650 | 100 | + 0.38% | 875 | 23 |
| 01.09 | 26,550 | 150 | + 0.57% | 699 | 19 |