일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,200	100	- 0.40%	660	17
06.17	25,300	100	- 0.39%	394	10
06.16	25,400	50	- 0.20%	333	8
06.15	25,450	550	+ 2.21%	274	7
06.12	24,900	600	+ 2.47%	760	19
06.11	24,300	200	+ 0.83%	610	15
06.10	24,100	400	- 1.63%	577	14
06.09	24,500	1,350	+ 5.83%	3,043	73
06.08	23,150	1,100	- 4.54%	2,442	56
06.05	24,250	50	- 0.21%	5,079	121