일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,900	400	- 1.17%	483	16
07.23	34,300	150	+ 0.44%	2,437	81
07.22	34,150	250	+ 0.74%	2,776	94
07.21	33,900	250	- 0.73%	731	25
07.18	34,150	150	+ 0.44%	1,763	60
07.17	34,000	500	- 1.45%	1,644	56
07.16	34,500	300	+ 0.88%	1,773	61
07.15	34,200	600	- 1.72%	2,557	89
07.14	34,800	850	- 2.38%	2,688	94
07.11	35,650	450	- 1.25%	4,722	168