일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,300	600	+ 2.25%	1,408	38
05.20	26,700	400	- 1.48%	1,395	37
05.19	27,100	0	0.00%	958	26
05.18	27,100	950	- 3.39%	3,055	82
05.15	28,050	50	+ 0.18%	1,410	39
05.14	28,000	550	+ 2.00%	1,058	29
05.13	27,450	650	- 2.31%	1,293	36
05.12	28,100	100	+ 0.36%	2,678	74
05.11	28,000	500	- 1.75%	2,591	73
05.08	28,500	100	- 0.35%	357	10