일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	33,050	3,150	+ 10.54%	13,011	417
11.11	29,900	50	- 0.17%	859	26
11.10	29,950	200	+ 0.67%	7,962	240
11.07	29,750	400	- 1.33%	601	18
11.06	30,150	1,450	+ 5.05%	931	28
11.05	28,700	850	- 2.88%	1,841	53
11.04	29,550	450	- 1.50%	1,052	31
11.03	30,000	0	0.00%	476	14
10.31	30,000	300	- 0.99%	1,002	30
10.30	30,300	300	- 0.98%	559	17