일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	30,800	200	+ 0.65%	345	11
10.23	30,600	400	- 1.29%	672	21
10.22	31,000	0	0.00%	530	16
10.21	31,000	50	+ 0.16%	1,194	37
10.20	30,950	50	+ 0.16%	682	21
10.17	30,900	0	0.00%	542	17
10.16	30,900	250	+ 0.82%	1,213	37
10.15	30,650	550	+ 1.83%	9,192	293
10.14	30,100	200	- 0.66%	1,573	48
10.13	30,300	100	- 0.33%	346	10