일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	22,850	50	- 0.22%	1,193	27
07.01	22,900	200	- 0.87%	844	19
06.30	23,100	400	+ 1.76%	755	17
06.29	22,700	150	+ 0.67%	2,280	51
06.26	22,550	500	- 2.17%	2,770	62
06.25	23,050	200	- 0.86%	794	18
06.24	23,250	650	- 2.72%	2,705	62
06.23	23,900	800	- 3.24%	2,641	62
06.22	24,700	350	+ 1.44%	832	20
06.19	24,350	850	- 3.37%	863	21