일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,950	150	- 0.52%	1,552	45
04.14	29,100	50	- 0.17%	326	9
04.13	29,150	0	0.00%	459	13
04.10	29,150	50	+ 0.17%	243	7
04.09	29,100	0	0.00%	760	22
04.08	29,100	50	+ 0.17%	1,174	34
04.07	29,050	200	- 0.68%	134	4
04.06	29,250	100	- 0.34%	2,999	85
04.03	29,350	150	- 0.51%	615	18
04.02	29,500	200	- 0.67%	351	10