일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,750	450	+ 1.49%	1,071	33
03.19	30,300	250	+ 0.83%	205	6
03.18	30,050	800	- 2.59%	1,059	32
03.17	30,850	250	+ 0.82%	483	15
03.16	30,600	50	+ 0.16%	1,438	44
03.13	30,550	100	+ 0.33%	429	13
03.12	30,450	250	+ 0.83%	944	29
03.11	30,200	900	+ 3.07%	2,117	64
03.10	29,300	650	+ 2.27%	289	8
03.09	28,650	1,150	- 3.86%	931	27