일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,800	300	- 1.03%	1,452	42
12.04	29,100	0	0.00%	283	8
12.03	29,100	400	+ 1.39%	2,177	63
12.02	28,700	550	+ 1.95%	1,092	31
12.01	28,150	1,550	- 5.22%	4,148	119
11.28	29,700	500	+ 1.71%	582	17
11.27	29,200	50	- 0.17%	1,374	40
11.26	29,250	1,400	- 4.57%	4,072	118
11.25	30,650	0	0.00%	345	11
11.24	30,650	250	- 0.81%	313	10