일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	35,700	250	+ 0.71%	322	11
04.25	35,450	250	- 0.70%	96	3
04.24	35,700	100	+ 0.28%	223	8
04.23	35,600	450	+ 1.28%	68	2
04.22	35,150	450	+ 1.30%	238	8
04.19	34,700	0	0.00%	45	2
04.18	34,700	450	+ 1.31%	513	18
04.17	34,250	0	0.00%	15	1
04.16	34,250	150	- 0.44%	128	4
04.15	34,400	0	0.00%	1,312	45