| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 27,750 | 450 | + 1.65% | 199,739 | 5,524 |
| 08.05 | 27,300 | 350 | + 1.30% | 127,036 | 3,470 |
| 08.04 | 26,950 | 100 | + 0.37% | 198,961 | 5,354 |
| 08.01 | 26,850 | 1,300 | - 4.62% | 324,465 | 8,793 |
| 07.31 | 28,150 | 200 | + 0.72% | 236,787 | 6,679 |
| 07.30 | 27,950 | 300 | - 1.06% | 245,749 | 6,861 |
| 07.29 | 28,250 | 50 | - 0.18% | 202,779 | 5,709 |
| 07.28 | 28,300 | 1,100 | - 3.74% | 386,627 | 11,001 |
| 07.25 | 29,400 | 50 | + 0.17% | 259,114 | 7,605 |
| 07.24 | 29,350 | 950 | - 3.14% | 401,066 | 11,958 |