일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	27,750	1,800	- 6.09%	1,310,235	36,489
11.25	29,550	650	- 2.15%	234,466	7,013
11.24	30,200	100	- 0.33%	248,752	7,549
11.21	30,300	1,200	- 3.81%	231,378	7,039
11.20	31,500	750	+ 2.44%	215,240	6,803
11.19	30,750	750	- 2.38%	241,801	7,457
11.18	31,500	300	- 0.94%	368,191	11,732
11.17	31,800	150	+ 0.47%	421,896	13,627
11.14	31,650	1,050	- 3.21%	260,790	8,320
11.13	32,700	1,050	- 3.11%	570,053	18,744