일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	30,750	350	- 1.13%	270,545	8,294
03.25	31,100	300	+ 0.97%	271,622	8,429
03.24	30,800	500	+ 1.65%	217,946	6,683
03.23	30,300	2,100	- 6.48%	255,123	7,799
03.20	32,400	1,700	+ 5.54%	306,415	9,850
03.19	30,700	800	- 2.54%	158,668	4,868
03.18	31,500	1,000	+ 3.28%	227,510	7,080
03.17	30,500	450	+ 1.50%	218,249	6,619
03.16	30,050	50	- 0.17%	207,990	6,286
03.13	30,100	850	- 2.75%	260,205	7,823