| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 35,200 | 6,100 | + 20.96% | 3,887,954 | 128,742 |
| 07.08 | 29,100 | 1,100 | + 3.93% | 253,336 | 7,253 |
| 07.07 | 28,000 | 300 | - 1.06% | 180,672 | 5,036 |
| 07.04 | 28,300 | 750 | - 2.58% | 313,207 | 8,956 |
| 07.03 | 29,050 | 500 | - 1.69% | 262,829 | 7,622 |
| 07.02 | 29,550 | 600 | - 1.99% | 401,768 | 11,745 |
| 07.01 | 30,150 | 2,350 | + 8.45% | 1,602,162 | 48,600 |
| 06.30 | 27,800 | 50 | - 0.18% | 239,769 | 6,663 |
| 06.27 | 27,850 | 250 | + 0.91% | 375,685 | 10,606 |
| 06.26 | 27,600 | 550 | - 1.95% | 197,558 | 5,420 |