| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 29,350 | 700 | - 2.33% | 290,613 | 8,560 |
| 05.04 | 30,050 | 500 | - 1.64% | 452,393 | 13,794 |
| 04.30 | 30,550 | 750 | - 2.40% | 241,080 | 7,394 |
| 04.29 | 31,300 | 2,100 | + 7.19% | 839,191 | 25,803 |
| 04.28 | 29,200 | 200 | + 0.69% | 127,248 | 3,702 |
| 04.27 | 29,000 | 50 | + 0.17% | 246,581 | 7,189 |
| 04.24 | 28,950 | 550 | + 1.94% | 170,833 | 4,919 |
| 04.23 | 28,400 | 100 | + 0.35% | 168,252 | 4,756 |
| 04.22 | 28,300 | 300 | - 1.05% | 170,261 | 4,798 |
| 04.21 | 28,600 | 100 | - 0.35% | 170,214 | 4,879 |