일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	22,400	200	- 0.89%	103,820	2,321
07.31	22,600	550	+ 2.49%	120,176	2,700
07.30	22,050	400	+ 1.85%	225,430	5,005
07.29	21,650	1,000	- 4.42%	226,676	4,979
07.28	22,650	800	- 3.41%	113,295	2,575
07.27	23,450	0	0.00%	71,991	1,695
07.24	23,450	100	+ 0.43%	124,283	2,922
07.23	23,350	1,050	+ 4.71%	152,090	3,524
07.22	22,300	100	+ 0.45%	129,022	2,923
07.21	22,200	50	- 0.23%	148,829	3,299