일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	28,350	0	0.00%	212,890	6,107
10.01	28,350	600	- 2.07%	176,872	5,026
09.30	28,950	200	- 0.69%	159,122	4,600
09.29	29,150	200	+ 0.69%	105,111	3,053
09.26	28,950	100	- 0.34%	230,268	6,717
09.25	29,050	350	- 1.19%	199,986	5,810
09.24	29,400	1,300	- 4.24%	350,856	10,379
09.23	30,700	500	- 1.60%	321,623	9,826
09.22	31,200	300	- 0.95%	155,751	4,861
09.19	31,500	950	- 2.93%	333,735	10,547