| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 29,550 | 700 | - 2.31% | 366,990 | 11,019 |
| 01.23 | 30,250 | 1,350 | + 4.67% | 498,324 | 15,060 |
| 01.22 | 28,900 | 50 | + 0.17% | 206,168 | 5,939 |
| 01.21 | 28,850 | 400 | - 1.37% | 239,680 | 6,894 |
| 01.20 | 29,250 | 900 | + 3.18% | 509,198 | 14,915 |
| 01.19 | 28,350 | 500 | + 1.80% | 305,608 | 8,658 |
| 01.16 | 27,850 | 50 | - 0.18% | 185,970 | 5,206 |
| 01.15 | 27,900 | 850 | + 3.14% | 440,938 | 12,318 |
| 01.14 | 27,050 | 950 | + 3.64% | 295,637 | 7,927 |
| 01.13 | 26,100 | 250 | + 0.97% | 157,717 | 4,099 |