| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 29,700 | 100 | + 0.34% | 157,660 | 4,689 |
| 09.03 | 29,600 | 300 | - 1.00% | 190,446 | 5,665 |
| 09.02 | 29,900 | 500 | - 1.65% | 289,452 | 8,686 |
| 09.01 | 30,400 | 1,200 | + 4.11% | 577,089 | 17,244 |
| 08.29 | 29,200 | 300 | + 1.04% | 341,119 | 9,960 |
| 08.28 | 28,900 | 1,300 | + 4.71% | 817,178 | 23,822 |
| 08.27 | 27,600 | 400 | - 1.43% | 120,012 | 3,313 |
| 08.26 | 28,000 | 100 | - 0.36% | 263,629 | 7,369 |
| 08.25 | 28,100 | 1,150 | + 4.27% | 200,597 | 5,550 |
| 08.22 | 26,950 | 400 | - 1.46% | 87,256 | 2,363 |