| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 23,850 | 250 | - 1.04% | 169,301 | 4,024 |
| 07.02 | 24,100 | 350 | + 1.47% | 157,659 | 3,807 |
| 07.01 | 23,750 | 800 | + 3.49% | 133,394 | 3,144 |
| 06.30 | 22,950 | 1,100 | - 4.57% | 193,693 | 4,506 |
| 06.29 | 24,050 | 1,100 | + 4.79% | 156,353 | 3,702 |
| 06.26 | 22,950 | 800 | - 3.37% | 304,983 | 6,994 |
| 06.25 | 23,750 | 200 | - 0.84% | 194,345 | 4,695 |
| 06.24 | 23,950 | 100 | + 0.42% | 231,873 | 5,502 |
| 06.23 | 23,850 | 1,150 | - 4.60% | 216,776 | 5,294 |
| 06.22 | 25,000 | 500 | - 1.96% | 173,790 | 4,377 |