일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	28,400	100	+ 0.35%	168,252	4,756
04.22	28,300	300	- 1.05%	170,261	4,798
04.21	28,600	100	- 0.35%	170,214	4,879
04.20	28,700	250	- 0.86%	175,435	5,046
04.17	28,950	250	- 0.86%	211,429	6,097
04.16	29,200	550	+ 1.92%	302,709	8,800
04.15	28,650	250	+ 0.88%	185,485	5,295
04.14	28,400	100	+ 0.35%	216,572	6,137
04.13	28,300	450	- 1.57%	134,611	3,810
04.10	28,750	650	+ 2.31%	171,495	4,935