일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	22,250	550	- 2.41%	147,081	3,290
07.16	22,800	100	+ 0.44%	151,725	3,470
07.15	22,700	350	- 1.52%	230,081	5,290
07.14	23,050	0	0.00%	202,512	4,671
07.13	23,050	350	- 1.50%	134,926	3,159
07.10	23,400	450	+ 1.96%	177,059	4,193
07.09	22,950	1,050	- 4.38%	231,818	5,363
07.08	24,000	800	- 3.23%	199,788	4,813
07.07	24,800	700	+ 2.91%	173,728	4,256
07.06	24,100	250	+ 1.05%	105,024	2,524