| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 32,450 | 950 | + 3.02% | 352,235 | 11,309 |
| 09.17 | 31,500 | 700 | - 2.17% | 220,478 | 6,953 |
| 09.16 | 32,200 | 100 | - 0.31% | 240,718 | 7,729 |
| 09.15 | 32,300 | 1,650 | + 5.38% | 739,253 | 23,778 |
| 09.12 | 30,650 | 200 | + 0.66% | 210,691 | 6,449 |
| 09.11 | 30,450 | 1,050 | - 3.33% | 445,467 | 13,592 |
| 09.10 | 31,500 | 350 | + 1.12% | 343,471 | 10,764 |
| 09.09 | 31,150 | 850 | + 2.81% | 414,286 | 12,821 |
| 09.08 | 30,300 | 450 | + 1.51% | 177,995 | 5,344 |
| 09.05 | 29,850 | 150 | + 0.51% | 174,225 | 5,212 |