일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,850	600	+ 2.38%	155,403	3,953
01.09	25,250	50	+ 0.20%	118,036	2,982
01.08	25,200	450	- 1.75%	217,683	5,465
01.07	25,650	750	- 2.84%	261,689	6,733
01.06	26,400	300	- 1.12%	195,035	5,143
01.05	26,700	650	+ 2.50%	157,770	4,192
01.02	26,050	400	- 1.51%	152,563	3,980
12.30	26,450	250	- 0.94%	146,494	3,869
12.29	26,700	950	- 3.44%	275,517	7,400
12.26	27,650	350	- 1.25%	119,281	3,313