일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	29,850	600	+ 2.05%	386,221	11,468
05.08	29,250	350	- 1.18%	283,380	8,214
05.07	29,600	250	+ 0.85%	245,746	7,245
05.06	29,350	700	- 2.33%	290,613	8,560
05.04	30,050	500	- 1.64%	452,393	13,794
04.30	30,550	750	- 2.40%	241,080	7,394
04.29	31,300	2,100	+ 7.19%	839,191	25,803
04.28	29,200	200	+ 0.69%	127,248	3,702
04.27	29,000	50	+ 0.17%	246,581	7,189
04.24	28,950	550	+ 1.94%	170,833	4,919