일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	29,250	600	- 2.01%	184,290	5,440
10.22	29,850	1,100	+ 3.83%	301,356	8,840
10.21	28,750	500	- 1.71%	272,584	7,889
10.20	29,250	750	+ 2.63%	250,497	7,191
10.17	28,500	350	- 1.21%	180,072	5,143
10.16	28,850	350	+ 1.23%	232,903	6,734
10.15	28,500	550	+ 1.97%	164,271	4,664
10.14	27,950	50	+ 0.18%	210,829	5,948
10.13	27,900	150	- 0.54%	171,084	4,730
10.10	28,050	300	- 1.06%	168,071	4,707