| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 28,650 | 250 | + 0.88% | 185,485 | 5,295 |
| 04.14 | 28,400 | 100 | + 0.35% | 216,572 | 6,137 |
| 04.13 | 28,300 | 450 | - 1.57% | 134,611 | 3,810 |
| 04.10 | 28,750 | 650 | + 2.31% | 171,495 | 4,935 |
| 04.09 | 28,100 | 200 | - 0.71% | 170,634 | 4,803 |
| 04.08 | 28,300 | 1,350 | + 5.01% | 183,575 | 5,158 |
| 04.07 | 26,950 | 500 | - 1.82% | 183,871 | 4,992 |
| 04.06 | 27,450 | 150 | + 0.55% | 107,177 | 2,926 |
| 04.03 | 27,300 | 100 | + 0.37% | 140,590 | 3,851 |
| 04.02 | 27,200 | 1,400 | - 4.90% | 234,392 | 6,471 |