일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	23,400	900	- 3.70%	189,652	4,455
08.14	24,300	800	+ 3.40%	167,388	4,039
08.13	23,500	100	- 0.42%	175,019	4,126
08.12	23,600	50	- 0.21%	140,039	3,319
08.11	23,650	400	- 1.66%	117,252	2,780
08.10	24,050	350	+ 1.48%	107,071	2,540
08.07	23,700	250	+ 1.07%	130,902	3,063
08.06	23,450	600	+ 2.63%	148,690	3,461
08.05	22,850	200	+ 0.88%	168,659	3,862
08.04	22,650	250	+ 1.12%	119,146	2,686