일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	25,700	450	- 1.72%	208,607	5,332
06.09	26,150	2,000	+ 8.28%	324,225	8,383
06.08	24,150	1,150	- 4.55%	298,119	7,183
06.05	25,300	750	- 2.88%	216,234	5,436
06.04	26,050	850	+ 3.37%	325,765	8,464
06.02	25,200	50	+ 0.20%	284,973	7,112
06.01	25,150	300	- 1.18%	268,686	6,793
05.29	25,450	350	- 1.36%	314,330	7,974
05.28	25,800	250	+ 0.98%	305,371	7,725
05.27	25,550	750	- 2.85%	325,794	8,363