| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 32,350 | 1,350 | + 4.36% | 397,972 | 12,876 |
| 02.06 | 31,000 | 150 | + 0.49% | 312,899 | 9,566 |
| 02.05 | 30,850 | 1,200 | - 3.74% | 535,969 | 16,780 |
| 02.04 | 32,050 | 300 | + 0.95% | 379,662 | 12,140 |
| 02.03 | 31,750 | 1,700 | + 5.66% | 425,913 | 13,361 |
| 02.02 | 30,050 | 1,350 | - 4.30% | 290,586 | 8,829 |
| 01.30 | 31,400 | 250 | - 0.79% | 439,284 | 13,676 |
| 01.29 | 31,650 | 1,250 | + 4.11% | 478,936 | 14,781 |
| 01.28 | 30,400 | 300 | - 0.98% | 224,178 | 6,841 |
| 01.27 | 30,700 | 1,150 | + 3.89% | 441,058 | 13,519 |