일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	27,350	1,000	+ 3.80%	222,654	6,066
08.20	26,350	200	- 0.75%	143,919	3,746
08.19	26,550	150	- 0.56%	87,185	2,316
08.18	26,700	600	- 2.20%	92,542	2,475
08.14	27,300	50	+ 0.18%	144,769	3,920
08.13	27,250	0	0.00%	107,438	2,901
08.12	27,250	350	- 1.27%	180,334	4,965
08.11	27,600	200	- 0.72%	116,981	3,228
08.08	27,800	200	- 0.71%	140,641	3,898
08.07	28,000	250	+ 0.90%	144,389	4,012