일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	27,700	300	- 1.07%	143,320	3,977
12.09	28,000	150	+ 0.54%	90,233	2,530
12.08	27,850	250	- 0.89%	157,634	4,393
12.05	28,100	50	+ 0.18%	114,055	3,203
12.04	28,050	200	+ 0.72%	167,976	4,660
12.03	27,850	500	+ 1.83%	249,806	6,969
12.02	27,350	450	+ 1.67%	239,333	6,496
12.01	26,900	550	- 2.00%	286,725	7,764
11.28	27,450	250	+ 0.92%	279,156	7,627
11.27	27,200	550	- 1.98%	578,590	15,831