일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	25,500	1,000	- 3.77%	374,011	9,535
06.18	26,500	500	- 1.85%	292,018	7,701
06.17	27,000	150	+ 0.56%	233,232	6,273
06.16	26,850	450	- 1.65%	1,102,494	29,441
06.15	27,300	750	+ 2.83%	387,641	10,521
06.12	26,550	100	- 0.38%	1,039,915	27,886
06.11	26,650	950	+ 3.70%	406,726	10,701
06.10	25,700	450	- 1.72%	208,607	5,332
06.09	26,150	2,000	+ 8.28%	324,225	8,383
06.08	24,150	1,150	- 4.55%	298,119	7,183