| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 24,000 | 800 | - 3.23% | 199,788 | 4,813 |
| 07.07 | 24,800 | 700 | + 2.91% | 173,728 | 4,256 |
| 07.06 | 24,100 | 250 | + 1.05% | 105,024 | 2,524 |
| 07.03 | 23,850 | 250 | - 1.04% | 169,301 | 4,024 |
| 07.02 | 24,100 | 350 | + 1.47% | 157,659 | 3,807 |
| 07.01 | 23,750 | 800 | + 3.49% | 133,394 | 3,144 |
| 06.30 | 22,950 | 1,100 | - 4.57% | 193,693 | 4,506 |
| 06.29 | 24,050 | 1,100 | + 4.79% | 156,353 | 3,702 |
| 06.26 | 22,950 | 800 | - 3.37% | 304,983 | 6,994 |
| 06.25 | 23,750 | 200 | - 0.84% | 194,345 | 4,695 |