일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	24,950	400	- 1.58%	99,975	2,502
09.14	25,350	300	+ 1.20%	151,098	3,824
09.11	25,050	50	- 0.20%	83,176	2,081
09.10	25,100	250	+ 1.01%	204,857	5,114
09.09	24,850	550	+ 2.26%	128,967	3,173
09.08	24,300	550	- 2.21%	113,627	2,792
09.07	24,850	100	+ 0.40%	82,438	2,038
09.04	24,750	100	- 0.40%	96,135	2,376
09.03	24,850	900	+ 3.76%	194,508	4,808
09.02	23,950	300	- 1.24%	96,026	2,305