일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	37,600	300	+ 0.80%	766,970	28,661
02.24	37,300	1,300	- 3.37%	646,586	23,656
02.23	38,600	2,150	+ 5.90%	1,164,561	44,211
02.20	36,450	600	+ 1.67%	342,258	12,334
02.19	35,850	200	- 0.56%	493,915	17,677
02.13	36,050	2,400	+ 7.13%	1,296,342	46,581
02.12	33,650	450	+ 1.36%	357,039	11,963
02.11	33,200	300	+ 0.91%	608,884	20,346
02.10	32,900	550	+ 1.70%	354,922	11,632
02.09	32,350	1,350	+ 4.36%	397,972	12,876