일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	30,700	2,350	+ 8.29%	695,275	21,017
11.05	28,350	700	- 2.41%	262,699	7,390
11.04	29,050	200	- 0.68%	171,692	4,991
11.03	29,250	0	0.00%	167,631	4,902
10.31	29,250	550	- 1.85%	222,030	6,516
10.30	29,800	500	- 1.65%	133,096	3,974
10.29	30,300	200	- 0.66%	180,743	5,441
10.28	30,500	150	+ 0.49%	270,202	8,253
10.27	30,350	750	+ 2.53%	348,608	10,584
10.24	29,600	350	+ 1.20%	187,008	5,505