일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	24,250	350	+ 1.46%	115,924	2,808
08.31	23,900	250	- 1.04%	80,488	1,925
08.28	24,150	350	+ 1.47%	79,386	1,900
08.27	23,800	300	- 1.25%	103,339	2,465
08.26	24,100	800	+ 3.43%	113,890	2,717
08.25	23,300	200	+ 0.87%	78,658	1,814
08.24	23,100	300	+ 1.32%	95,344	2,189
08.21	22,800	50	+ 0.22%	105,972	2,389
08.20	22,750	100	+ 0.44%	143,175	3,282
08.19	22,650	750	- 3.21%	124,193	2,818