일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	31,800	150	+ 0.47%	421,896	13,627
11.14	31,650	1,050	- 3.21%	260,790	8,320
11.13	32,700	1,050	- 3.11%	570,053	18,744
11.12	33,750	2,850	+ 9.22%	1,399,309	46,169
11.11	30,900	500	- 1.59%	225,815	7,025
11.10	31,400	1,600	+ 5.37%	567,527	17,751
11.07	29,800	900	- 2.93%	227,179	6,810
11.06	30,700	2,350	+ 8.29%	695,275	21,017
11.05	28,350	700	- 2.41%	262,699	7,390
11.04	29,050	200	- 0.68%	171,692	4,991