| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 26,150 | 1,250 | - 4.56% | 280,411 | 7,353 |
| 05.19 | 27,400 | 600 | + 2.24% | 412,707 | 11,115 |
| 05.18 | 26,800 | 1,600 | - 5.63% | 477,424 | 12,807 |
| 05.15 | 28,400 | 950 | - 3.24% | 355,199 | 10,234 |
| 05.14 | 29,350 | 1,500 | + 5.39% | 370,675 | 10,646 |
| 05.13 | 27,850 | 750 | - 2.62% | 314,461 | 8,809 |
| 05.12 | 28,600 | 1,250 | - 4.19% | 504,084 | 14,716 |
| 05.11 | 29,850 | 600 | + 2.05% | 386,221 | 11,468 |
| 05.08 | 29,250 | 350 | - 1.18% | 283,380 | 8,214 |
| 05.07 | 29,600 | 250 | + 0.85% | 245,746 | 7,245 |