일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,300	600	- 1.94%	459,404	13,793
07.22	30,900	450	+ 1.48%	989,787	30,735
07.21	30,450	600	- 1.93%	504,713	15,268
07.18	31,050	300	- 0.96%	477,576	14,701
07.17	31,350	1,000	- 3.09%	560,059	17,694
07.16	32,350	1,250	- 3.72%	645,482	21,249
07.15	33,600	50	- 0.15%	1,119,728	38,205
07.14	33,650	450	- 1.32%	680,192	22,775
07.11	34,100	1,100	- 3.13%	765,902	26,245
07.10	35,200	0	0.00%	2,162,981	74,839