일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	28,750	650	+ 2.31%	171,495	4,935
04.09	28,100	200	- 0.71%	170,634	4,803
04.08	28,300	1,350	+ 5.01%	183,575	5,158
04.07	26,950	500	- 1.82%	183,871	4,992
04.06	27,450	150	+ 0.55%	107,177	2,926
04.03	27,300	100	+ 0.37%	140,590	3,851
04.02	27,200	1,400	- 4.90%	234,392	6,471
04.01	28,600	1,300	+ 4.76%	206,201	5,835
03.31	27,300	1,350	- 4.71%	298,600	8,262
03.30	28,650	2,300	- 7.43%	414,565	11,877