| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 25,150 | 300 | - 1.18% | 268,686 | 6,793 |
| 05.29 | 25,450 | 350 | - 1.36% | 314,330 | 7,974 |
| 05.28 | 25,800 | 250 | + 0.98% | 305,371 | 7,725 |
| 05.27 | 25,550 | 750 | - 2.85% | 325,794 | 8,363 |
| 05.26 | 26,300 | 850 | - 3.13% | 274,458 | 7,337 |
| 05.22 | 27,150 | 150 | + 0.56% | 203,446 | 5,534 |
| 05.21 | 27,000 | 850 | + 3.25% | 272,654 | 7,349 |
| 05.20 | 26,150 | 1,250 | - 4.56% | 280,411 | 7,353 |
| 05.19 | 27,400 | 600 | + 2.24% | 412,707 | 11,115 |
| 05.18 | 26,800 | 1,600 | - 5.63% | 477,424 | 12,807 |