| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 23,350 | 1,050 | + 4.71% | 152,090 | 3,524 |
| 07.22 | 22,300 | 100 | + 0.45% | 129,022 | 2,923 |
| 07.21 | 22,200 | 50 | - 0.23% | 148,829 | 3,299 |
| 07.20 | 22,250 | 550 | - 2.41% | 147,081 | 3,290 |
| 07.16 | 22,800 | 100 | + 0.44% | 151,725 | 3,470 |
| 07.15 | 22,700 | 350 | - 1.52% | 230,081 | 5,290 |
| 07.14 | 23,050 | 0 | 0.00% | 202,512 | 4,671 |
| 07.13 | 23,050 | 350 | - 1.50% | 134,926 | 3,159 |
| 07.10 | 23,400 | 450 | + 1.96% | 177,059 | 4,193 |
| 07.09 | 22,950 | 1,050 | - 4.38% | 231,818 | 5,363 |