일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	28,050	200	+ 0.72%	167,976	4,660
12.03	27,850	500	+ 1.83%	249,806	6,969
12.02	27,350	450	+ 1.67%	239,333	6,496
12.01	26,900	550	- 2.00%	286,725	7,764
11.28	27,450	250	+ 0.92%	279,156	7,627
11.27	27,200	550	- 1.98%	578,590	15,831
11.26	27,750	1,800	- 6.09%	1,310,235	36,489
11.25	29,550	650	- 2.15%	234,466	7,013
11.24	30,200	100	- 0.33%	248,752	7,549
11.21	30,300	1,200	- 3.81%	231,378	7,039