일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	23,700	350	- 1.46%	67,009	1,588
09.30	24,050	0	0.00%	76,092	1,829
09.29	24,050	500	- 2.04%	100,022	2,409
09.28	24,550	150	+ 0.62%	82,778	2,028
09.23	24,400	100	- 0.41%	80,411	1,962
09.22	24,500	100	+ 0.41%	81,241	1,984
09.21	24,400	200	- 0.81%	56,958	1,389
09.18	24,600	300	- 1.21%	432,565	10,617
09.17	24,900	200	- 0.80%	108,153	2,695
09.16	25,100	150	+ 0.60%	147,729	3,701