일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	28,000	300	+ 1.08%	90,743	2,532
12.23	27,700	200	- 0.72%	114,185	3,181
12.22	27,900	0	0.00%	114,467	3,198
12.19	27,900	250	- 0.89%	289,648	8,098
12.18	28,150	650	- 2.26%	156,566	4,408
12.17	28,800	50	+ 0.17%	192,840	5,568
12.16	28,750	650	+ 2.31%	639,672	18,343
12.15	28,100	350	- 1.23%	109,953	3,100
12.12	28,450	800	+ 2.89%	217,821	6,147
12.11	27,650	50	- 0.18%	313,834	8,740