일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	32,400	1,700	+ 5.54%	306,415	9,850
03.19	30,700	800	- 2.54%	158,668	4,868
03.18	31,500	1,000	+ 3.28%	227,510	7,080
03.17	30,500	450	+ 1.50%	218,249	6,619
03.16	30,050	50	- 0.17%	207,990	6,286
03.13	30,100	850	- 2.75%	260,205	7,823
03.12	30,950	50	+ 0.16%	211,028	6,513
03.11	30,900	350	+ 1.15%	697,986	21,957
03.10	30,550	700	+ 2.35%	360,041	10,988
03.09	29,850	1,850	- 5.84%	275,319	8,128