일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,850	200	+ 1.88%	2,385	26
04.09	10,650	240	- 2.20%	3,269	35
04.08	10,890	240	+ 2.25%	7,270	79
04.07	10,650	60	- 0.56%	608	7
04.06	10,710	0	0.00%	967	10
04.03	10,710	100	- 0.93%	1,609	17
04.02	10,810	0	0.00%	2,919	31
04.01	10,810	270	+ 2.56%	4,610	51
03.31	10,540	60	- 0.57%	515	5
03.30	10,600	300	- 2.75%	3,361	35