일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,880	40	- 0.34%	2,733	32
08.06	11,920	40	- 0.33%	4,910	59
08.05	11,960	70	+ 0.59%	7,608	91
08.04	11,890	240	+ 2.06%	5,320	63
08.01	11,650	420	- 3.48%	16,483	193
07.31	12,070	250	+ 2.12%	14,390	174
07.30	11,820	20	+ 0.17%	16,250	194
07.29	11,800	500	+ 4.43%	8,418	98
07.28	11,300	110	- 0.96%	8,544	97
07.25	11,410	120	- 1.04%	2,465	28