일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,570	0	0.00%	1,338	11
07.23	8,570	270	+ 3.25%	6,674	55
07.22	8,300	40	+ 0.48%	3,583	30
07.21	8,260	380	- 4.40%	9,670	81
07.20	8,640	310	- 3.46%	3,643	31
07.16	8,950	300	- 3.24%	9,224	82
07.15	9,250	100	- 1.07%	2,438	23
07.14	9,350	160	+ 1.74%	1,898	17
07.13	9,190	590	- 6.03%	6,229	58
07.10	9,780	160	+ 1.66%	7,296	71