일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	10,520	190	- 1.77%	5,945	62
03.06	10,710	30	+ 0.28%	4,384	47
03.05	10,680	430	+ 4.20%	5,089	54
03.04	10,250	970	- 8.65%	13,451	143
03.03	11,220	280	- 2.44%	5,168	58
02.27	11,500	20	+ 0.17%	3,973	45
02.26	11,480	200	- 1.71%	4,866	56
02.25	11,680	10	- 0.09%	5,987	69
02.24	11,690	90	- 0.76%	3,173	37
02.23	11,780	40	- 0.34%	3,238	38