일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,800	230	- 2.09%	4,332	47
05.15	11,030	80	- 0.72%	6,738	74
05.14	11,110	80	+ 0.73%	3,658	40
05.13	11,030	210	- 1.87%	6,387	71
05.12	11,240	30	- 0.27%	6,781	76
05.11	11,270	200	- 1.74%	7,623	86
05.08	11,470	150	- 1.29%	9,526	109
05.07	11,620	150	+ 1.31%	15,814	184
05.06	11,470	330	- 2.80%	9,556	110
05.04	11,800	150	+ 1.29%	4,079	47