일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	8,600	40	- 0.46%	1,100	9
09.07	8,640	80	- 0.92%	1,510	13
09.04	8,720	260	+ 3.07%	2,437	21
09.03	8,460	200	+ 2.42%	3,873	33
09.02	8,260	180	- 2.13%	1,177	10
09.01	8,440	10	- 0.12%	828	7
08.31	8,450	10	+ 0.12%	2,246	19
08.28	8,440	100	+ 1.20%	1,982	17
08.27	8,340	110	+ 1.34%	1,155	10
08.26	8,230	20	+ 0.24%	420	3