일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,650	190	- 1.61%	6,315	74
04.29	11,840	190	- 1.58%	6,494	77
04.28	12,030	320	- 2.59%	12,332	148
04.27	12,350	120	+ 0.98%	23,104	282
04.24	12,230	350	+ 2.95%	32,309	397
04.23	11,880	250	+ 2.15%	20,290	239
04.22	11,630	430	- 3.57%	31,487	371
04.21	12,060	620	+ 5.42%	81,588	988
04.20	11,440	160	- 1.38%	11,525	132
04.17	11,600	200	- 1.70%	28,357	327