일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	8,210	0	0.00%	1,104	9
08.24	8,210	90	+ 1.11%	2,098	17
08.21	8,120	300	- 3.56%	1,002	8
08.20	8,420	60	- 0.71%	1,809	15
08.19	8,480	130	- 1.51%	1,058	9
08.18	8,610	200	- 2.27%	1,773	15
08.14	8,810	20	- 0.23%	2,052	18
08.13	8,830	20	+ 0.23%	4,042	36
08.12	8,810	220	+ 2.56%	3,463	30
08.11	8,590	170	+ 2.02%	2,517	21