일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	9,620	260	- 2.63%	12,827	123
07.08	9,880	500	- 4.82%	19,636	196
07.07	10,380	490	+ 4.95%	60,824	639
07.06	9,890	190	+ 1.96%	11,764	115
07.03	9,700	430	- 4.25%	18,451	175
07.02	10,130	30	- 0.30%	27,252	274
07.01	10,160	860	+ 9.25%	20,785	204
06.30	9,300	1,110	- 10.66%	16,154	155
06.29	10,410	1,010	+ 10.75%	57,354	590
06.26	9,400	100	- 1.05%	7,808	71