일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,950	40	- 0.36%	2,571	28
11.06	10,990	220	+ 2.04%	2,318	25
11.05	10,770	130	- 1.19%	4,942	54
11.04	10,900	20	+ 0.18%	1,946	21
11.03	10,880	290	- 2.60%	4,942	54
10.31	11,170	70	- 0.62%	2,544	28
10.30	11,240	70	+ 0.63%	5,836	64
10.29	11,170	30	- 0.27%	2,833	32
10.28	11,200	20	+ 0.18%	2,766	31
10.27	11,180	30	- 0.27%	5,531	62