일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,900	20	+ 0.23%	490	4
10.07	8,880	90	- 1.00%	872	8
10.06	8,970	50	- 0.55%	1,545	14
10.02	9,020	0	0.00%	1,684	15
10.01	9,020	40	+ 0.45%	703	6
09.30	8,980	40	- 0.44%	1,415	13
09.29	9,020	90	- 0.99%	1,805	16
09.28	9,110	260	+ 2.94%	1,751	16
09.23	8,850	150	- 1.67%	915	8
09.22	9,000	80	+ 0.90%	483	4