일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,230	350	+ 2.95%	32,309	397
04.23	11,880	250	+ 2.15%	20,290	239
04.22	11,630	430	- 3.57%	31,487	371
04.21	12,060	620	+ 5.42%	81,588	988
04.20	11,440	160	- 1.38%	11,525	132
04.17	11,600	200	- 1.70%	28,357	327
04.16	11,800	740	- 5.90%	88,813	1,062
04.15	12,540	1,200	- 8.73%	493,222	6,863
04.14	13,740	3,000	+ 27.93%	628,740	8,099
04.13	10,740	110	- 1.01%	1,537	17