일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,720	80	- 0.68%	573	7
08.21	11,800	160	+ 1.38%	4,676	55
08.20	11,640	30	- 0.26%	2,887	33
08.19	11,670	100	- 0.85%	1,759	21
08.18	11,770	0	0.00%	4,040	48
08.14	11,770	130	- 1.09%	5,410	64
08.13	11,900	200	+ 1.71%	7,833	92
08.12	11,700	10	- 0.09%	3,704	44
08.11	11,710	100	- 0.85%	5,049	60
08.08	11,810	70	- 0.59%	2,430	29