일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	9,500	100	- 1.04%	2,344	22
06.24	9,600	170	+ 1.80%	1,049	10
06.23	9,430	300	- 3.08%	2,752	26
06.22	9,730	190	- 1.92%	2,289	22
06.19	9,920	260	- 2.55%	6,020	59
06.18	10,180	90	- 0.88%	4,179	42
06.17	10,270	130	- 1.25%	732	8
06.16	10,400	100	+ 0.97%	421	4
06.15	10,300	80	+ 0.78%	464	5
06.12	10,220	20	- 0.20%	924	10