일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,800	740	- 5.90%	88,813	1,062
04.15	12,540	1,200	- 8.73%	493,222	6,863
04.14	13,740	3,000	+ 27.93%	628,740	8,099
04.13	10,740	110	- 1.01%	1,537	17
04.10	10,850	200	+ 1.88%	2,385	26
04.09	10,650	240	- 2.20%	3,269	35
04.08	10,890	240	+ 2.25%	7,270	79
04.07	10,650	60	- 0.56%	608	7
04.06	10,710	0	0.00%	967	10
04.03	10,710	100	- 0.93%	1,609	17