일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,320	210	- 1.82%	6,191	70
02.03	11,530	220	+ 1.95%	5,938	68
02.02	11,310	160	- 1.40%	4,127	47
01.30	11,470	160	- 1.38%	7,961	90
01.29	11,630	260	+ 2.29%	6,518	74
01.28	11,370	270	+ 2.43%	11,927	133
01.27	11,100	10	- 0.09%	4,420	49
01.26	11,110	40	+ 0.36%	4,786	53
01.23	11,070	130	+ 1.19%	7,040	77
01.22	10,940	10	- 0.09%	5,488	60