일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,050	140	- 1.25%	5,821	65
01.07	11,190	190	- 1.67%	4,572	51
01.06	11,380	10	+ 0.09%	3,504	40
01.05	11,370	140	- 1.22%	9,791	111
01.02	11,510	290	- 2.46%	11,224	130
12.30	11,800	80	+ 0.68%	11,484	137
12.29	11,720	20	+ 0.17%	9,757	114
12.26	11,700	100	- 0.85%	11,626	136
12.24	11,800	230	+ 1.99%	12,695	149
12.23	11,570	220	- 1.87%	24,011	279