일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,600	380	- 3.46%	5,418	58
05.26	10,980	170	+ 1.57%	4,017	44
05.22	10,810	190	+ 1.79%	4,388	48
05.21	10,620	0	0.00%	5,649	60
05.20	10,620	160	- 1.48%	5,804	62
05.19	10,780	20	- 0.19%	6,840	73
05.18	10,800	230	- 2.09%	4,332	47
05.15	11,030	80	- 0.72%	6,738	74
05.14	11,110	80	+ 0.73%	3,658	40
05.13	11,030	210	- 1.87%	6,387	71