일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,680	30	- 0.26%	907	11
09.18	11,710	80	- 0.68%	2,050	24
09.17	11,790	10	- 0.09%	1,595	19
09.16	11,800	160	- 1.34%	1,498	18
09.15	11,960	20	+ 0.17%	3,735	45
09.12	11,940	110	+ 0.93%	7,413	88
09.11	11,830	10	- 0.08%	3,375	40
09.10	11,840	190	+ 1.63%	8,426	99
09.09	11,650	140	+ 1.22%	519	6
09.08	11,510	70	+ 0.61%	3,887	45