일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,970	30	- 0.25%	3,279	39
07.09	12,000	40	+ 0.33%	5,585	67
07.08	11,960	70	+ 0.59%	5,663	67
07.07	11,890	80	- 0.67%	4,104	49
07.04	11,970	260	- 2.13%	23,712	287
07.03	12,230	120	+ 0.99%	10,385	126
07.02	12,110	80	- 0.66%	7,713	93
07.01	12,190	60	+ 0.50%	8,970	109
06.30	12,130	220	- 1.78%	17,317	211
06.27	12,350	0	0.00%	11,076	137