일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,170	30	- 0.27%	2,833	32
10.28	11,200	20	+ 0.18%	2,766	31
10.27	11,180	30	- 0.27%	5,531	62
10.24	11,210	130	- 1.15%	2,610	29
10.23	11,340	60	- 0.53%	3,274	37
10.22	11,400	130	+ 1.15%	706	8
10.21	11,270	20	- 0.18%	1,213	14
10.20	11,290	100	+ 0.89%	2,831	32
10.17	11,190	30	+ 0.27%	3,724	42
10.16	11,160	190	- 1.67%	1,734	19